24H 最高$0.00765
24H 最低$0.00722
今日开盘$0.00754
24H 成交量$26.30万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
VANAVana
|
$0.762 | $0.773 | $0.744 | $10.33万 | $2,350.59万 | 2.42% |
| 351 |
FFFalcon Finance
|
$0.08644 | $0.08921 | $0.08614 | $33.92万 | $2.07亿 | 0.31% |
| 503 |
TThreshold Network
|
$0.00462 | $0.00469 | $0.00457 | $16.90万 | $5,175.58万 | 0.87% |
| 71 |
LSK应用链
|
$0.1899 | $0.2026 | $0.181 | $366.56万 | $3,755.47万 | 2.59% |
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01221 | $36.78万 | $297.51万 | 1.39% |
| 439 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.37万 | $1,347.84万 | -0.46% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
| 505 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.70 | $16.88万 | $7.35亿 | 0.79% |
| 110 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3233 | $175.61万 | $2.76亿 | -1.42% |
| 18 |
UNIUniswap
|
$7.028 | $7.13 | $6.86 | $2,621.56万 | $42.24亿 | -0.55% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.027 | $4.14万 | $948.24万 | 2.96% |
| 283 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00307 | $45.98万 | $1,504.34万 | 1.95% |
| 440 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.20万 | $95.04亿 | -0.01% |
| 545 |
EGLDMultiversX (Elrond)
|
$3.188 | $3.34 | $3.17 | $13.86万 | $1.02亿 | -2.06% |
| 161 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0864 | $98.05万 | $2,807.59万 | -2.26% |
| 684 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.12万 | $1,924.16万 | -0.15% |
| 340 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0761 | $35.84万 | $415.15万 | -1.55% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003177 | $0.0003073 | $12.90万 | $4,777.43万 | -0.77% |
| 368 |
THETATHETA
|
$0.1475 | $0.1526 | $0.1469 | $31.55万 | $1.52亿 | 0.34% |
相关站点
共 40 个
TQQQB _BTC行情
比特币 _BTC行情
瑞波币 _BTC行情
大零币 _比特币行情
TQQQB _数字货币市值
以太坊 _比特币行情
CyberConnect _数字货币市值
Aerodrome _数字货币市值
Solana _数字货币市值
Pyth Network _以太坊ETH价格
USD1 _比特币
USD1 _币种排行
Aerodrome _币种排行
TQQQB _BTC行情
Hedera _比特币
Gitcoin _币种排行
CyberConnect _比特币行情
币安币 _BTC行情
BMNRB _比特币行情
应用链 _比特币行情
Ethena _以太坊ETH价格
Raydium _比特币
比特现金 _BTC行情
SNXXB _加密货币行情
Pudgy Penguins _比特币
Artificial _以太坊ETH价格
ONEchain _比特币
QQQB _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
币安币 _比特币
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
StraitsX USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official _BTC行情
EUR _比特币
比特币 _数字货币市值
Avalanche _BTC行情