24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02051
24H 成交量$28.87万
流通市值$154.20万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VANAVana
|
$0.744 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -4.37% |
| 227 |
FFFalcon Finance
|
$0.088 | $0.09379 | $0.08644 | $82.10万 | $2.07亿 | -2.43% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.67万 | $5,205.90万 | 0.43% |
| 72 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $587.45万 | $3,920.07万 | -1.71% |
| 489 |
PORTALPortal
|
$0.01206 | $0.01292 | $0.01121 | $26.84万 | $278.25万 | -4.13% |
| 480 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00633 | $27.78万 | $1,312.41万 | -4.37% |
| 599 |
FLNCBFLNCB
|
$5.22 | $6.19 | $4.95 | $15.78万 | — | -12.12% |
| 257 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.39万 | $7.31亿 | -4.93% |
| 131 |
LDOLido DAO
|
$0.3307 | $0.3527 | $0.3128 | $192.99万 | $2.66亿 | -2.07% |
| 10 |
UNIUniswap
|
$6.865 | $7.82 | $6.59 | $9,875.65万 | $41.89亿 | -9.34% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 363 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -3.51% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.05% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.284 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.58% |
| 360 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.86万 | $2,478.77万 | -1.19% |
| 683 |
IQIQ
|
$0.000679 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.87% |
| 249 |
LUMIALumia
|
$0.0795 | $0.0838 | $0.0747 | $74.24万 | $408.61万 | -4.33% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 388 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003255 | $0.000299 | $38.93万 | $4,670.93万 | -1.80% |
| 301 |
THETATHETA
|
$0.1463 | $0.1602 | $0.1407 | $56.40万 | $1.42亿 | -5.61% |
相关站点
共 40 个
Worldcoin _比特币行情
达世币 _比特币
Filecoin _比特币
INTWB _数字货币市值
以太坊 _币种排行
Ethena _以太坊ETH价格
QQQB _比特币行情
Polkadot _比特币
Huma Finance _数字货币市值
Celestia _加密货币行情
Polygon _BTC行情
RWUSD _比特币行情
Hedera _比特币
TONToken _比特币
First Digital _以太坊ETH价格
波场 _加密货币行情
MarsCoin _比特币
币安币 _比特币行情
SOXSB _加密货币行情
KORUB _比特币行情
RWUSD _数字货币市值
波场 _数字货币市值
Huma Finance _币种排行
Aptos _以太坊ETH价格
SNXXB _比特币行情
Plasma _比特币
Pump.fun _币种排行
DRAMB _数字货币市值
StraitsX XUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _BTC行情
比特现金 _数字货币市值
币安币 _加密货币行情
Thena _以太坊ETH价格
达世币 _币种排行
比特币 _数字货币市值
比特现金 _以太坊ETH价格
Sui _以太坊ETH价格
Render _BTC行情
Internet _比特币行情