24H 最高$11.69
24H 最低$11.16
今日开盘$11.59
24H 成交量$6.92万
流通市值$2.00亿
24H 涨跌额(-$0.25)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
VANAVana
|
$0.704 | $0.718 | $0.681 | $91.99万 | $2,137.58万 | -1.40% |
| 382 |
FFFalcon Finance
|
$0.08557 | $0.0861 | $0.084 | $33.72万 | $1.99亿 | 1.46% |
| 585 |
TThreshold Network
|
$0.00433 | $0.00449 | $0.00432 | $13.93万 | $4,890.68万 | -2.92% |
| 183 |
LSK应用链
|
$0.1621 | $0.1651 | $0.1577 | $88.25万 | $3,173.42万 | -1.82% |
| 563 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01219 | $15.52万 | $294.32万 | 0.40% |
| 392 |
SAHARASahara AI
|
$0.00589 | $0.00603 | $0.00573 | $32.42万 | $1,190.13万 | -1.51% |
| 590 |
FLNCBFLNCB
|
$4.8 | $5.11 | $4.70 | $13.77万 | — | -4.95% |
| 216 |
BNSOLBinance Staked SOL
|
$92.6 | $95.50 | $91.70 | $76.26万 | $6.63亿 | -2.42% |
| 157 |
LDOLido DAO
|
$0.3088 | $0.3168 | $0.2984 | $108.67万 | $2.53亿 | -1.97% |
| 13 |
UNIUniswap
|
$6.048 | $6.27 | $5.93 | $4,502.03万 | $36.45亿 | -1.91% |
| 633 |
JOELFJ
|
$0.0264 | $0.027 | $0.0256 | $9.30万 | $887.57万 | -1.12% |
| 454 |
MANTRAMANTRA
|
$0.00289 | $0.00296 | $0.00282 | $25.52万 | $1,370.15万 | 0.00% |
| 178 |
USDSUsds
|
$1.001 | $1.00 | $0.9969 | $90.24万 | $85.71亿 | 0.01% |
| 429 |
EGLDMultiversX (Elrond)
|
$2.918 | $2.96 | $2.76 | $27.80万 | $8,930.09万 | 2.24% |
| 319 |
MAGICMAGIC
|
$0.0806 | $0.083 | $0.0786 | $42.16万 | $2,479.89万 | -0.49% |
| 650 |
IQIQ
|
$0.000632 | $0.000668 | $0.0006 | $7.89万 | $1,771.81万 | -0.16% |
| 411 |
LUMIALumia
|
$0.0778 | $0.0796 | $0.0758 | $29.69万 | $407.21万 | 1.43% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0002826 | $0.0002918 | $0.0002793 | $17.72万 | $4,344.51万 | -2.32% |
| 356 |
THETATHETA
|
$0.1398 | $0.1405 | $0.1339 | $36.68万 | $1.37亿 | 0.94% |