24H 最高$0.22696
24H 最低$0.20335
今日开盘$0.22266
24H 成交量$159.09万
流通市值$2,058.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $23.04万 | $2,238.04万 | -5.74% |
| 226 |
FFFalcon Finance
|
$0.08799 | $0.09379 | $0.08644 | $82.00万 | $2.07亿 | -3.05% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.16万 | $5,205.90万 | -1.06% |
| 73 |
LSK应用链
|
$0.1953 | $0.2287 | $0.1859 | $591.67万 | $3,920.07万 | -2.59% |
| 487 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $26.95万 | $278.25万 | -5.55% |
| 485 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $27.28万 | $1,312.41万 | -5.80% |
| 600 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.65万 | — | -12.96% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.55万 | $7.31亿 | -6.09% |
| 129 |
LDOLido DAO
|
$0.3286 | $0.3527 | $0.3128 | $197.59万 | $2.66亿 | -4.09% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,731.39万 | $41.89亿 | -9.78% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.19万 | $906.54万 | -4.23% |
| 362 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.83万 | $1,410.46万 | -5.08% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.04% |
| 414 |
EGLDMultiversX (Elrond)
|
$3.233 | $3.67 | $3.09 | $36.03万 | $9,808.34万 | -4.58% |
| 353 |
MAGICTreasure
|
$0.0814 | $0.0874 | $0.0794 | $45.12万 | $2,478.77万 | -3.56% |
| 683 |
IQIQ
|
$0.000676 | $0.000741 | $0.000662 | $5.07万 | $1,887.39万 | -8.40% |
| 248 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $72.41万 | $408.61万 | -6.72% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003255 | $0.000299 | $38.37万 | $4,670.93万 | -2.67% |
| 303 |
THETATHETA
|
$0.1444 | $0.1602 | $0.1407 | $54.73万 | $1.42亿 | -7.79% |
相关站点
共 40 个
币安币 _比特币行情
Polkadot _比特币行情
FOGO _加密货币行情
Avalanche _以太坊ETH价格
Gram _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
Tezos _币种排行
FOGO _比特币
Tether Gold _BTC行情
Gram _比特币
USDC _币种排行
SNXXB _比特币行情
Celestia _以太坊ETH价格
币安币 _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值
大零币 _以太坊ETH价格
Ethena _比特币
United Stables _比特币
DRAMB _加密货币行情
Quant _比特币行情
Pudgy Penguins _BTC行情
应用链 _数字货币市值
Internet _币种排行
SNXXB _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
Tezos _比特币
Avalanche _币种排行
艾达币 _数字货币市值
Ripple USD _数字货币市值
Injective _以太坊ETH价格
应用链 _比特币
EUR _币种排行
Plasma _比特币行情
牛来 _数字货币市值
MarsCoin _数字货币市值
Render _比特币行情
SNXXB _以太坊ETH价格