24H 最高$0.093
24H 最低$0.089
今日开盘$0.0918
24H 成交量$14.82万
流通市值$597.55万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VANAVana
|
$0.768 | $0.773 | $0.755 | $9.01万 | $2,355.36万 | 0.92% |
| 506 |
FFFalcon Finance
|
$0.08582 | $0.08921 | $0.08571 | $13.52万 | $2.01亿 | -3.20% |
| 440 |
TThreshold Network
|
$0.00463 | $0.00466 | $0.00455 | $18.19万 | $5,127.08万 | -0.22% |
| 54 |
LSK应用链
|
$0.1825 | $0.2026 | $0.1772 | $375.95万 | $3,710.40万 | -1.67% |
| 497 |
PORTALPortal
|
$0.01219 | $0.01256 | $0.01201 | $14.30万 | $288.05万 | -2.48% |
| 475 |
SAHARASahara AI
|
$0.00652 | $0.00665 | $0.00641 | $15.73万 | $1,323.16万 | -1.81% |
| 671 |
FLNCBFLNCB
|
$5.3 | $5.33 | $5.15 | $1.78万 | — | 2.91% |
| 460 |
BNSOLBinance Staked SOL
|
$102.4 | $103.20 | $101.50 | $16.64万 | $7.31亿 | -0.20% |
| 144 |
LDOLido DAO
|
$0.3271 | $0.333 | $0.3221 | $88.15万 | $2.69亿 | -1.74% |
| 14 |
UNIUniswap
|
$7.149 | $7.16 | $6.86 | $1,696.42万 | $42.99亿 | 3.61% |
| 622 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.36% |
| 268 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.24万 | $1,491.10万 | -0.95% |
| 606 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.89万 | $87.92亿 | -0.01% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.149 | $3.29 | $3.10 | $14.58万 | $9,758.63万 | -4.26% |
| 248 |
MAGICMAGIC
|
$0.0867 | $0.0913 | $0.0847 | $48.26万 | $2,658.19万 | -4.52% |
| 664 |
IQIQ
|
$0.00068 | $0.000696 | $0.000673 | $2.14万 | $1,892.32万 | -2.02% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0787 | $0.0749 | $30.47万 | $400.63万 | -2.43% |
| 439 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003044 | $0.000313 | $0.0003043 | $9.38万 | $4,666.04万 | -2.41% |
| 451 |
THETATHETA
|
$0.1454 | $0.1518 | $0.1441 | $17.10万 | $1.45亿 | -4.22% |
相关站点
共 40 个
SNXXB _比特币行情
Meteora _加密货币行情
United Stables _币种排行
SNXXB _BTC行情
狗币 _以太坊ETH价格
Secret _数字货币市值
Wrapped _比特币
瑞波币 _比特币
DODO _比特币
比特现金 _比特币
Near Protocol _比特币行情
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Polygon _比特币
大零币 _币种排行
BEAMX _比特币行情
Tether Gold _加密货币行情
Celo _加密货币行情
USD1 _加密货币行情
MegaETH _加密货币行情
Plasma _比特币行情
Ethena USDe _币种排行
Avalanche _币种排行
达世币 _数字货币市值
Raydium _加密货币行情
瑞波币 _数字货币市值
Aave _币种排行
Pyth Network _BTC行情
Ripple USD _加密货币行情
DODO _币种排行
狗币 _以太坊ETH价格
United Stables _加密货币行情
Quant _加密货币行情
DODO _比特币
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
TONToken _数字货币市值
Solana _数字货币市值
Worldcoin _BTC行情