24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0565
24H 成交量$13.85万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.98万 | $2,238.04万 | -4.38% |
| 227 |
FFFalcon Finance
|
$0.08792 | $0.09379 | $0.08644 | $81.92万 | $2.07亿 | -2.64% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.74万 | $5,205.90万 | 0.43% |
| 72 |
LSK应用链
|
$0.1951 | $0.2287 | $0.1859 | $587.10万 | $3,920.07万 | -1.81% |
| 490 |
PORTALPortal
|
$0.01205 | $0.01292 | $0.01121 | $26.75万 | $278.25万 | -4.14% |
| 481 |
SAHARASahara AI
|
$0.00655 | $0.00705 | $0.00633 | $27.77万 | $1,312.41万 | -4.52% |
| 599 |
FLNCBFLNCB
|
$5.21 | $6.19 | $4.95 | $15.78万 | — | -12.29% |
| 257 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $100.90 | $71.50万 | $7.31亿 | -4.65% |
| 132 |
LDOLido DAO
|
$0.3298 | $0.3527 | $0.3128 | $191.91万 | $2.66亿 | -2.22% |
| 10 |
UNIUniswap
|
$6.86 | $7.82 | $6.59 | $9,868.68万 | $41.89亿 | -9.30% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 363 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -3.21% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.07% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.277 | $3.67 | $3.09 | $35.61万 | $9,808.34万 | -2.73% |
| 349 |
MAGICTreasure
|
$0.0828 | $0.0874 | $0.0794 | $46.33万 | $2,478.77万 | -1.55% |
| 683 |
IQIQ
|
$0.000683 | $0.000741 | $0.000662 | $5.06万 | $1,887.39万 | -6.95% |
| 249 |
LUMIALumia
|
$0.0791 | $0.0838 | $0.0747 | $74.27万 | $408.61万 | -4.81% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0003117 | $0.0003255 | $0.000299 | $38.84万 | $4,670.93万 | -1.80% |
| 301 |
THETATHETA
|
$0.1458 | $0.1602 | $0.1407 | $56.43万 | $1.42亿 | -6.00% |
相关站点
共 40 个
USD1 _以太坊ETH价格
LayerZero _比特币行情
Plasma _BTC行情
Pendle _比特币行情
World Liberty _币种排行
TONToken _比特币行情
Huma Finance _数字货币市值
StraitsX XUSD _加密货币行情
Starknet _比特币行情
USDC _币种排行
Raydium _加密货币行情
RWUSD _比特币行情
SOXSB _BTC行情
Tether Gold _比特币行情
币安币 _比特币
USDC _数字货币市值
Render _比特币
NFPrompt _币种排行
Huma Finance _加密货币行情
Hedera _加密货币行情
Solana _币种排行
INTWB _比特币
StraitsX XUSD _比特币
World Liberty _数字货币市值
莱特币 _币种排行
Hedera _BTC行情
MarsCoin _币种排行
牛来 _以太坊ETH价格
SOXSB _BTC行情
Worldcoin _以太坊ETH价格
比特现金 _比特币行情
United Stables _数字货币市值
Near Protocol _比特币行情
EUR _以太坊ETH价格
Chainlink _数字货币市值
Starknet _加密货币行情
Plasma _比特币行情
Chainlink _比特币
Ondo _币种排行
Pendle _币种排行