24H 最高$11.04
24H 最低$10.74
今日开盘$10.888
24H 成交量$1,145.20万
流通市值$83.68亿
24H 涨跌额(-$0.09)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
VANAVana
|
$0.761 | $0.773 | $0.754 | $10.77万 | $2,350.59万 | 0.13% |
| 460 |
FFFalcon Finance
|
$0.08617 | $0.08921 | $0.08616 | $20.58万 | $2.07亿 | -2.74% |
| 494 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.99万 | $5,175.58万 | -0.43% |
| 62 |
LSK应用链
|
$0.185 | $0.2026 | $0.1772 | $394.10万 | $3,755.47万 | -0.38% |
| 380 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01207 | $29.24万 | $297.51万 | -3.66% |
| 492 |
SAHARASahara AI
|
$0.00648 | $0.00668 | $0.00641 | $18.26万 | $1,347.84万 | -1.82% |
| 639 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $6.41万 | — | -0.75% |
| 476 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.37万 | $7.35亿 | -0.29% |
| 121 |
LDOLido DAO
|
$0.3236 | $0.3362 | $0.3221 | $132.03万 | $2.76亿 | -2.44% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,223.32万 | $42.24亿 | 1.30% |
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.68万 | $948.24万 | 0.36% |
| 282 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $45.92万 | $1,504.34万 | -1.90% |
| 443 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.89万 | $95.04亿 | 0.01% |
| 525 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.11 | $14.83万 | $1.02亿 | -5.29% |
| 177 |
MAGICMAGIC
|
$0.0862 | $0.0931 | $0.0856 | $82.44万 | $2,807.59万 | -4.54% |
| 686 |
IQIQ
|
$0.000683 | $0.000699 | $0.00068 | $2.47万 | $1,924.16万 | -2.15% |
| 357 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $32.22万 | $415.15万 | -4.17% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $13.91万 | $4,777.43万 | -2.70% |
| 420 |
THETATHETA
|
$0.1448 | $0.1526 | $0.1447 | $25.17万 | $1.52亿 | -2.49% |
相关站点
共 40 个
Pump.fun _数字货币市值
BFUSD _BTC行情
币安币 _币种排行
Raydium _以太坊ETH价格
Moonriver _加密货币行情
United Stables _比特币
Moonriver _比特币
币安币 _以太坊ETH价格
Zama _币种排行
Wormhole _币种排行
Ether.fi _以太坊ETH价格
Ether.fi _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特现金 _币种排行
Mitosis _比特币行情
Filecoin _比特币
Aptos _比特币
达世币 _以太坊ETH价格
大零币 _币种排行
Hashflow _以太坊ETH价格
Hashflow _比特币
Huma Finance _以太坊ETH价格
Polygon _比特币行情
Pump.fun _加密货币行情
Polygon _比特币行情
Artificial _数字货币市值
United Stables _以太坊ETH价格
DODO _以太坊ETH价格
United Stables _以太坊ETH价格
以太坊 _BTC行情
QQQB _加密货币行情
United Stables _数字货币市值
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
牛来 _以太坊ETH价格
Solana _加密货币行情
Aster _BTC行情
Plasma _加密货币行情