24H 最高$0.0725
24H 最低$0.0706
今日开盘$0.0719
24H 成交量$13.50万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VANAVana
|
$0.757 | $0.773 | $0.755 | $8.39万 | $2,355.36万 | -0.92% |
| 502 |
FFFalcon Finance
|
$0.08515 | $0.08746 | $0.08515 | $12.89万 | $2.01亿 | -2.59% |
| 416 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $19.62万 | $5,127.08万 | -1.09% |
| 52 |
LSK应用链
|
$0.1777 | $0.2026 | $0.1772 | $373.79万 | $3,710.40万 | -3.69% |
| 486 |
PORTALPortal
|
$0.012 | $0.01246 | $0.01196 | $13.98万 | $288.05万 | -2.99% |
| 473 |
SAHARASahara AI
|
$0.00644 | $0.00664 | $0.00641 | $15.04万 | $1,323.16万 | -2.72% |
| 671 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.08万 | — | -0.19% |
| 414 |
BNSOLBinance Staked SOL
|
$101.2 | $103.20 | $101.20 | $19.95万 | $7.31亿 | -1.08% |
| 150 |
LDOLido DAO
|
$0.3229 | $0.3324 | $0.3221 | $81.75万 | $2.69亿 | -1.97% |
| 14 |
UNIUniswap
|
$7.067 | $7.22 | $6.87 | $1,820.56万 | $42.99亿 | 2.58% |
| 613 |
JOELFJ
|
$0.0271 | $0.0279 | $0.0271 | $5.19万 | $945.31万 | -0.73% |
| 322 |
MANTRAMANTRA
|
$0.00306 | $0.00322 | $0.00305 | $31.51万 | $1,491.10万 | -2.24% |
| 559 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.78万 | $87.92亿 | 0.01% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.099 | $3.26 | $3.10 | $12.55万 | $9,758.63万 | -4.62% |
| 274 |
MAGICMAGIC
|
$0.086 | $0.0906 | $0.0847 | $39.70万 | $2,658.19万 | -3.91% |
| 656 |
IQIQ
|
$0.000671 | $0.000692 | $0.00067 | $2.07万 | $1,892.32万 | -2.47% |
| 336 |
LUMIALumia
|
$0.0748 | $0.0787 | $0.0748 | $29.09万 | $400.63万 | -4.10% |
| 430 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003022 | $0.0003126 | $0.0003019 | $12.19万 | $4,666.04万 | -3.02% |
| 424 |
THETATHETA
|
$0.1427 | $0.1506 | $0.1423 | $18.80万 | $1.45亿 | -4.87% |
相关站点
共 40 个
BitTensor _BTC行情
Stacks _比特币行情
Bubblemaps _比特币
COCOS _比特币行情
Gram _BTC行情
Near Protocol _BTC行情
DODO _加密货币行情
Raydium _以太坊ETH价格
Ondo _加密货币行情
Ripple USD _BTC行情
United Stables _比特币
CyberConnect _比特币
EUR _数字货币市值
Ether.fi _加密货币行情
Near Protocol _加密货币行情
达世币 _比特币
StraitsX USD _比特币行情
Reserve Rights _以太坊ETH价格
LayerZero _数字货币市值
BEAMX _BTC行情
应用链 _以太坊ETH价格
Stacks _数字货币市值
Starknet _BTC行情
BFUSD _BTC行情
Ripple USD _数字货币市值
ONEchain _币种排行
Pump.fun _比特币
PAX Gold _数字货币市值
DODO _BTC行情
Celo _以太坊ETH价格
Bubblemaps _比特币行情
RNDR _比特币
比特现金 _数字货币市值
Near Protocol _比特币行情
Worldcoin _BTC行情
TONToken _以太坊ETH价格
Worldcoin _加密货币行情
Curve DAO _数字货币市值
恒星币 _数字货币市值
大零币 _比特币行情