24H 最高$8.27
24H 最低$7.37
今日开盘$8.2
24H 成交量$12.92万
流通市值—
24H 涨跌额(-$0.63)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VANAVana
|
$0.74 | $0.8 | $0.715 | $23.02万 | $2,238.04万 | -4.76% |
| 227 |
FFFalcon Finance
|
$0.08765 | $0.09379 | $0.08644 | $81.87万 | $2.07亿 | -2.94% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.76万 | $5,205.90万 | 0.43% |
| 72 |
LSK应用链
|
$0.1941 | $0.2287 | $0.1859 | $583.58万 | $3,920.07万 | -3.43% |
| 490 |
PORTALPortal
|
$0.01202 | $0.01292 | $0.01121 | $26.76万 | $278.25万 | -4.30% |
| 480 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $27.82万 | $1,312.41万 | -4.81% |
| 599 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $15.81万 | — | -12.84% |
| 258 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.40万 | $7.31亿 | -4.57% |
| 132 |
LDOLido DAO
|
$0.3304 | $0.3527 | $0.3128 | $191.68万 | $2.66亿 | -1.87% |
| 9 |
UNIUniswap
|
$6.867 | $7.82 | $6.59 | $9,910.26万 | $41.89亿 | -9.06% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.20万 | $906.54万 | -2.49% |
| 366 |
MANTRAMANTRA
|
$0.003 | $0.00321 | $0.00287 | $43.34万 | $1,410.46万 | -3.54% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.10万 | $95.81亿 | 0.04% |
| 419 |
EGLDMultiversX (Elrond)
|
$3.278 | $3.67 | $3.09 | $35.68万 | $9,808.34万 | -2.30% |
| 348 |
MAGICTreasure
|
$0.083 | $0.0874 | $0.0794 | $46.65万 | $2,478.77万 | -0.96% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 249 |
LUMIALumia
|
$0.0797 | $0.0838 | $0.0747 | $74.42万 | $408.61万 | -3.86% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -1.98% |
| 299 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.63万 | $1.42亿 | -6.42% |
相关站点
共 40 个
Near Protocol _数字货币市值
SOXSB _比特币
Chainlink _以太坊ETH价格
TONToken _数字货币市值
StraitsX XUSD _加密货币行情
World Liberty _比特币
以太坊 _比特币行情
World Liberty _比特币行情
MarsCoin _币种排行
Avalanche _比特币
1000CAT _加密货币行情
Plasma _币种排行
Raydium _BTC行情
Worldcoin _比特币
PancakeSwap _比特币行情
Pump.fun _BTC行情
TONToken _比特币
DRAMB _币种排行
Sui _比特币
大零币 _币种排行
First Digital _比特币行情
BFUSD _比特币
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
瑞波币 _BTC行情
莱特币 _以太坊ETH价格
Official Trump _BTC行情
Bubblemaps _加密货币行情
SNXXB _比特币行情
Gram _BTC行情
Aptos _币种排行
Sei _加密货币行情
波场 _比特币
Plasma _数字货币市值
DRAMB _数字货币市值
Near Protocol _BTC行情
Bittensor _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _加密货币行情
MarsCoin _比特币行情