NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.53
-0.18%
≈ ￥1237.7
(-$0.33)
更新于 2026-11-08 16:25:02
24H 最高$188.64
24H 最低$186.86
今日开盘$187.86
24H 成交量$212.81万
流通市值$5,274.46万
24H 涨跌额(-$0.33)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VANAVana
|
$0.755 | $0.77 | $0.752 | $7.46万 | $2,334.29万 | -0.53% |
| 478 |
FFFalcon Finance
|
$0.08597 | $0.08691 | $0.085 | $14.03万 | $1.99亿 | -0.69% |
| 393 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00453 | $21.12万 | $5,075.45万 | -1.73% |
| 81 |
LSK应用链
|
$0.1793 | $0.1952 | $0.1765 | $180.76万 | $3,696.62万 | -5.68% |
| 511 |
PORTALPortal
|
$0.01186 | $0.01232 | $0.01183 | $11.76万 | $283.02万 | -3.66% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00654 | $0.00641 | $12.17万 | $1,314.34万 | -1.38% |
| 672 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,437.65 | — | 0.19% |
| 376 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $23.17万 | $7.24亿 | -1.17% |
| 150 |
LDOLido DAO
|
$0.3227 | $0.3286 | $0.3199 | $80.80万 | $2.69亿 | -1.29% |
| 12 |
UNIUniswap
|
$7.079 | $7.25 | $6.97 | $2,216.61万 | $43.12亿 | 0.33% |
| 602 |
JOELFJ
|
$0.027 | $0.0278 | $0.0269 | $4.79万 | $926.86万 | -2.53% |
| 409 |
MANTRAMANTRA
|
$0.00302 | $0.00315 | $0.00302 | $19.61万 | $1,445.39万 | -2.58% |
| 573 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.20万 | $87.89亿 | 0.01% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.987 | $3.19 | $2.98 | $30.58万 | $9,650.73万 | -6.04% |
| 309 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.22万 | $2,616.59万 | -1.74% |
| 655 |
IQIQ
|
$0.000672 | $0.00069 | $0.000666 | $1.41万 | $1,870.93万 | -2.33% |
| 323 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.11万 | $389.68万 | -1.98% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 416 |
1MBABYDOGEBaby Doge Coin
|
$0.0003023 | $0.0003088 | $0.0003 | $19.22万 | $4,604.70万 | -1.76% |
| 388 |
THETATHETA
|
$0.1419 | $0.1472 | $0.1418 | $21.66万 | $1.43亿 | -3.47% |
相关站点
共 40 个
Solana _数字货币市值
Injective _比特币
RNDR _比特币
Near Protocol _数字货币市值
Worldcoin _比特币
Polygon _比特币行情
Ripple USD _币种排行
以太坊 _BTC行情
KORUB _币种排行
Polymath _BTC行情
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _加密货币行情
Worldcoin _比特币行情
MarsCoin _加密货币行情
Polygon _数字货币市值
Quant _比特币行情
Mitosis _数字货币市值
波场 _币种排行
应用链 _BTC行情
Mitosis _以太坊ETH价格
JUST _BTC行情
First Digital _比特币行情
Worldcoin _BTC行情
BitTensor _加密货币行情
Starknet _以太坊ETH价格
LayerZero _BTC行情
Sign _数字货币市值
Plasma _比特币行情
Quant _比特币行情
Thena _比特币行情
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _比特币
Celestia _以太坊ETH价格
KORUB _加密货币行情
Ethena _加密货币行情
ONEchain _比特币
BEAMX _加密货币行情