24H 最高$6.64
24H 最低$5.63
今日开盘$5.66
24H 成交量$4.20万
流通市值—
24H 涨跌额($0.89)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
VANAVana
|
$0.734 | $0.742 | $0.717 | $95.08万 | $2,268.46万 | 1.52% |
| 317 |
FFFalcon Finance
|
$0.08648 | $0.08831 | $0.08524 | $40.56万 | $2.02亿 | 0.45% |
| 636 |
TThreshold Network
|
$0.00452 | $0.00452 | $0.00438 | $7.68万 | $5,026.09万 | 2.96% |
| 174 |
LSK应用链
|
$0.1648 | $0.1696 | $0.1629 | $93.39万 | $3,308.74万 | -0.90% |
| 473 |
PORTALPortal
|
$0.0127 | $0.01297 | $0.01224 | $19.72万 | $306.59万 | 2.59% |
| 523 |
SAHARASahara AI
|
$0.00619 | $0.00624 | $0.00603 | $15.77万 | $1,275.35万 | 1.14% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.29 | $4.81 | $9.26万 | — | 8.64% |
| 222 |
BNSOLBinance Staked SOL
|
$97.3 | $97.80 | $93.50 | $70.30万 | $6.98亿 | 3.84% |
| 131 |
LDOLido DAO
|
$0.3241 | $0.3322 | $0.3179 | $144.69万 | $2.71亿 | 0.28% |
| 15 |
UNIUniswap
|
$6.609 | $6.83 | $6.34 | $4,797.51万 | $40.33亿 | -0.97% |
| 639 |
JOELFJ
|
$0.0273 | $0.0274 | $0.0265 | $7.48万 | $937.10万 | 2.25% |
| 525 |
MANTRAMANTRA
|
$0.00297 | $0.003 | $0.00289 | $15.69万 | $1,420.81万 | 1.71% |
| 666 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $5.44万 | $85.85亿 | 0.01% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.94 | $2.99 | $2.88 | $18.25万 | $9,219.65万 | 0.27% |
| 354 |
MAGICMAGIC
|
$0.0816 | $0.0858 | $0.0808 | $35.28万 | $2,507.68万 | -3.66% |
| 545 |
IQIQ
|
$0.000651 | $0.000732 | $0.000622 | $14.28万 | $1,815.53万 | 2.36% |
| 340 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0763 | $37.33万 | $408.29万 | -0.13% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 628 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0002978 | $0.0002906 | $8.22万 | $4,558.99万 | 1.23% |
| 441 |
THETATHETA
|
$0.1419 | $0.1442 | $0.1378 | $23.33万 | $1.43亿 | 2.01% |