24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $20.23万 | $2,265.64万 | -2.40% |
| 275 |
FFFalcon Finance
|
$0.08602 | $0.08699 | $0.085 | $56.85万 | $2.00亿 | 0.37% |
| 457 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $27.43万 | $5,035.74万 | -0.66% |
| 111 |
LSK应用链
|
$0.1732 | $0.189 | $0.1657 | $191.41万 | $3,650.15万 | -3.72% |
| 132 |
PORTALPortal
|
$0.0122 | $0.01273 | $0.01129 | $150.32万 | $279.35万 | 3.65% |
| 420 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $31.61万 | $1,300.49万 | -3.73% |
| 672 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.16 | $2.94万 | — | 0.76% |
| 195 |
BNSOLBinance Staked SOL
|
$97.8 | $102.50 | $94.70 | $82.59万 | $7.26亿 | -3.55% |
| 129 |
LDOLido DAO
|
$0.3212 | $0.3244 | $0.302 | $151.92万 | $2.63亿 | 0.03% |
| 13 |
UNIUniswap
|
$6.779 | $7.09 | $6.63 | $3,371.79万 | $42.31亿 | -3.46% |
| 643 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.40万 | $893.86万 | -2.26% |
| 403 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.14万 | $1,412.79万 | -3.67% |
| 489 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.36万 | $88.36亿 | 0.00% |
| 459 |
EGLDMultiversX (Elrond)
|
$2.946 | $3.01 | $2.85 | $26.81万 | $9,224.38万 | -0.54% |
| 467 |
MAGICMAGIC
|
$0.0838 | $0.0852 | $0.0813 | $26.11万 | $2,565.50万 | -1.30% |
| 675 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.59万 | $1,829.72万 | -1.20% |
| 413 |
LUMIALumia
|
$0.0731 | $0.0742 | $0.0688 | $32.61万 | $376.42万 | -0.68% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0002937 | $0.0003028 | $0.0002868 | $17.96万 | $4,571.38万 | -2.43% |
| 358 |
THETATHETA
|
$0.1388 | $0.1427 | $0.1321 | $40.44万 | $1.39亿 | -2.39% |
相关站点
共 40 个
瑞波币 _数字货币市值
EUR _以太坊ETH价格
艾达币 _BTC行情
Aave _加密货币行情
ONEchain _比特币行情
LayerZero _数字货币市值
大零币 _比特币行情
波场 _数字货币市值
Sui _加密货币行情
Celestia _比特币行情
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
KORUB _币种排行
Plasma _币种排行
Aptos _BTC行情
United Stables _加密货币行情
Hyperliquid _数字货币市值
达世币 _比特币
Reserve Rights _数字货币市值
Hedera _BTC行情
Arbitrum _加密货币行情
Worldcoin _比特币
KORUB _币种排行
Aptos _加密货币行情
BMNRB _比特币
BMNRB _币种排行
艾达币 _币种排行
Injective _比特币行情
Official _以太坊ETH价格
Solana _数字货币市值
NFPrompt _BTC行情
Wrapped _比特币
MegaETH _比特币行情
币安币 _比特币
艾达币 _以太坊ETH价格
币安币 _加密货币行情
恒星币 _比特币
RWUSD _币种排行
USDC _比特币
Sui _比特币