24H 最高$0.005885
24H 最低$0.005287
今日开盘$0.005796
24H 成交量$51.65万
流通市值$4.60亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 227 |
FFFalcon Finance
|
$0.08806 | $0.09379 | $0.08644 | $82.10万 | $2.07亿 | -2.38% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $91.45万 | $5,205.90万 | 0.21% |
| 72 |
LSK应用链
|
$0.1949 | $0.2287 | $0.1859 | $588.75万 | $3,920.07万 | -2.01% |
| 489 |
PORTALPortal
|
$0.01203 | $0.01292 | $0.01121 | $26.95万 | $278.25万 | -4.37% |
| 480 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00633 | $27.76万 | $1,312.41万 | -4.65% |
| 599 |
FLNCBFLNCB
|
$5.22 | $6.19 | $4.95 | $15.79万 | — | -12.27% |
| 257 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.32万 | $7.31亿 | -5.19% |
| 131 |
LDOLido DAO
|
$0.3313 | $0.3527 | $0.3128 | $192.83万 | $2.66亿 | -2.13% |
| 10 |
UNIUniswap
|
$6.867 | $7.82 | $6.59 | $9,873.79万 | $41.89亿 | -9.38% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.84% |
| 365 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.91万 | $1,410.46万 | -3.51% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.06% |
| 417 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.73% |
| 359 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.90万 | $2,478.77万 | -1.31% |
| 683 |
IQIQ
|
$0.000677 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -8.14% |
| 247 |
LUMIALumia
|
$0.0794 | $0.0838 | $0.0747 | $74.13万 | $408.61万 | -4.45% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 390 |
1MBABYDOGEBaby Doge Coin
|
$0.0003117 | $0.0003255 | $0.000299 | $38.84万 | $4,670.93万 | -1.98% |
| 300 |
THETATHETA
|
$0.1462 | $0.1602 | $0.1407 | $56.34万 | $1.42亿 | -5.92% |
相关站点
共 40 个
MarsCoin _加密货币行情
恒星币 _比特币
Arbitrum _比特币
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
以太坊 _以太坊ETH价格
大零币 _BTC行情
Sei _比特币行情
Caldera _加密货币行情
Thena _数字货币市值
瑞波币 _以太坊ETH价格
Polygon _币种排行
Raydium _比特币行情
Sei _比特币行情
Caldera _BTC行情
达世币 _以太坊ETH价格
波场 _BTC行情
INTWB _加密货币行情
应用链 _BTC行情
Initia _数字货币市值
MarsCoin _比特币行情
THORChain _BTC行情
USD1 _比特币
StraitsX XUSD _比特币行情
Ethena _比特币行情
NFPrompt _加密货币行情
币安币 _币种排行
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
Aptos _以太坊ETH价格
Caldera _比特币行情
KORUB _数字货币市值
Pepe _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _加密货币行情
DRAMB _加密货币行情
World Liberty _币种排行
Initia _以太坊ETH价格
Celestia _币种排行
MarsCoin _BTC行情