24H 最高$0.02986
24H 最低$0.02647
今日开盘$0.0292
24H 成交量$35.35万
流通市值$3,415.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.02万 | $2,238.04万 | -6.49% |
| 226 |
FFFalcon Finance
|
$0.08769 | $0.09379 | $0.08644 | $81.96万 | $2.07亿 | -3.58% |
| 213 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $90.01万 | $5,205.90万 | -1.49% |
| 73 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $593.38万 | $3,920.07万 | -3.20% |
| 489 |
PORTALPortal
|
$0.01188 | $0.01292 | $0.01121 | $26.88万 | $278.25万 | -5.86% |
| 485 |
SAHARASahara AI
|
$0.00647 | $0.00705 | $0.00633 | $27.07万 | $1,312.41万 | -6.23% |
| 600 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.65万 | — | -13.95% |
| 253 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $100.90 | $71.51万 | $7.31亿 | -6.01% |
| 129 |
LDOLido DAO
|
$0.3261 | $0.3527 | $0.3128 | $197.13万 | $2.66亿 | -4.79% |
| 10 |
UNIUniswap
|
$6.789 | $7.82 | $6.59 | $9,715.34万 | $41.89亿 | -11.23% |
| 673 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $7.11万 | $906.54万 | -5.28% |
| 363 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.72万 | $1,410.46万 | -6.33% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.04% |
| 414 |
EGLDMultiversX (Elrond)
|
$3.206 | $3.67 | $3.09 | $35.94万 | $9,808.34万 | -5.46% |
| 353 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $45.06万 | $2,478.77万 | -4.27% |
| 683 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $5.01万 | $1,887.39万 | -8.97% |
| 248 |
LUMIALumia
|
$0.0774 | $0.0838 | $0.0747 | $72.46万 | $408.61万 | -7.31% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003255 | $0.000299 | $38.22万 | $4,670.93万 | -2.95% |
| 304 |
THETATHETA
|
$0.1434 | $0.1602 | $0.1407 | $54.50万 | $1.42亿 | -8.43% |
相关站点
共 40 个
Pump.fun _币种排行
Official Trump _加密货币行情
QQQB _币种排行
Ondo _以太坊ETH价格
Pendle _加密货币行情
Initia _数字货币市值
Chainlink _以太坊ETH价格
Near Protocol _加密货币行情
TQQQB _比特币行情
Polygon _币种排行
Worldcoin _币种排行
Injective _币种排行
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
瑞波币 _加密货币行情
Solana _币种排行
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
First Digital _比特币
Filecoin _以太坊ETH价格
艾达币 _加密货币行情
BFUSD _币种排行
PAX Gold _以太坊ETH价格
Initia _比特币
Caldera _比特币
币安币 _以太坊ETH价格
Hedera _加密货币行情
USD1 _BTC行情
USD1 _加密货币行情
Initia _比特币行情
Tezos _数字货币市值
Uniswap _BTC行情
LayerZero _比特币
达世币 _数字货币市值
MarsCoin _以太坊ETH价格
TONToken _BTC行情
QQQB _加密货币行情
Injective _比特币
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格